Gold Index Charts for Market Observation

By James J Puplava CFP, May 22, 2002

Canada Gold Index (TSE)
Source: CBSMarketWatch
May 1, 2002 last entry - Closed + 6503.02
52 Week High 6405.03 on 4/3/2002
52 Week Low 4401.03 on 7/9/2001

tse

CBOE Gold Index (GOX)
Source: CBSMarketWatch
5/21 Close 66.58 +0.97 +1.48%
52 Week High 65.73 on 5/21/2002
52 Week Low 37.10 on 11/23/2001

gox

Belgium B-Gold Index
Source: CBSMarketWatch
5/21 Close 1,000.02 +41.87 + 4.37%
52 Week High 755.97 on 4/2/2002
52 Week Low 359.83 on 9/24/2001

belguim

FTSE Gold Mines
Source: CBSMarketWatch
5/21 Close 1431.20 +56.52 +4.11%
52 Week High 1285.62 on 4/29/2002
52 Week Low 745.74 on 7/9/2001

ftse gold

FTSE - Gold Mines Australasia
Source: CBSMarketWatch
5/21 Close 1682.87 +44.46 +2.71%
52 Week High 1646.43 on 5/7/2002
52 Week Low 830.74 on 5/31/2001

ftse australasia

FTSE - Gold Mines Americas
Source: CBSMarketWatch
5/21 Close 1134.27 +46.98 + 4.32%
52 Week High 1051.08 on 4/26/2002
52 Week Low 690.96

ftse america

FTSE - Gold Mines Africa
Source: CBSMarketWatch
5/21 Close 2486.57 +93.62 +3.91%
52 Week High 2090.33 on 4/25/2002
52 Week Low 809.04 on 9/6/2001

ftse africa

South Africa JSE Gold Index
Source: CBSMarketWatch
5/21 Close 3515.12 +131.82 +3.90%
52 Week High 3515.99 on 5/21/2002
52 Week Low 1084.04 on 9/7/2001

jse

Amex Gold Bugs Index (HUI)
Source: CBSMarketWatch
5/22 Close 138.63 +3.34 +2.47%
52 Week High 135.56 on 5/21/2002
52 Week Low 59.86 on 11/26/2001

hui

Philadelphia Gold & Silver Index (XAU)
Source: CBSMarketWatch
5/22 Close 84.94 -0.03 -0.04%
52 Week High 85.04 5/21/02
52 Week Low 49.23 11/19/2001

XAU

Visit our resource page for stories and commentary.

James Puplava

Contact Information

James J. Puplava CFP
PFS Group
PO Box 503147
San Diego, CA 92150-3147
(888) 486-3939 Toll Free
(858) 487-3939 Tel
(858) 487-3969 Fax
Email